Zcash

ZEC · 美元计价

$1239

≈ ￥8177.4

-3.71% (-$47.72)

更新于 2026-11-01 23:45:01

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1286.72

24H 成交量

$8,893.41万

流通市值

$203.15亿

24H 涨跌额

(-$47.72)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
253	ESPEspresso	$0.0806	$0.08662	$0.07943	$52.21万	$4,241.37万	-6.14%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
455	ENJEnjin Coin	$0.02415	$0.02461	$0.02389	$18.22万	$4,906.74万	-0.78%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$463.33万	$20.01亿	-1.45%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005841	$0.005983	$0.005821	$29.56万	$5.05亿	-2.24%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
668	ASMLBASMLB	$1580.61	$1,584.82	$1,574.66	$9,031.99	—	0.38%
155	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$102.52万	$5.99亿	-2.25%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1395	$0.1418	$0.1371	$16.59万	$1,494.42万	-1.27%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.49万	$510.20万	-0.65%
349	BABABBABAB	$98.78	$98.78	$98.26	$32.65万	—	0.40%