Berachain

BERA · 美元计价

$0.1121

≈ ￥0.73986

-5.08% (-$0.01)

更新于 2026-11-08 11:05:02

24H 最高

$0.1182

24H 最低

$0.1116

今日开盘

$0.1181

24H 成交量

$27.68万

流通市值

$1,200.35万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.40%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
502	LITEBLITEB	$538.94	$541.61	$535.43	$12.33万	—	0.52%
281	ESPEspresso	$0.07583	$0.07787	$0.07393	$38.36万	$3,951.66万	-1.83%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.97%
643	SKUUBSKUUB	$12.57	$12.68	$12.28	$2.43万	—	2.36%
50	ONDOOndo	$0.3616	$0.3714	$0.3592	$344.71万	$17.51亿	-2.32%
82	INTCBIntel (bStocks Tokenized Stock	$56.3	$56.79	$55.92	$181.83万	$8,769.81万	0.05%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
243	VET唯链	$0.005244	$0.0058	$0.0052	$47.46万	$4.50亿	-2.76%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
674	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,680.86	—	0.21%
68	ETHFIEther.fi	$0.5929	$0.6042	$0.5807	$231.89万	$5.72亿	1.63%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1121	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.08%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
620	BABABBABAB	$109.06	$109.59	$109.04	$3.64万	—	-0.32%