AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.11万	$8,395.51万	1.75%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
591	LITEBLITEB	$849.57	$852.57	$840.73	$6.16万	—	0.92%
258	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.65万	$4,241.37万	-2.99%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
439	ENJEnjin Coin	$0.02431	$0.02461	$0.02389	$20.97万	$4,906.74万	1.04%
660	SKUUBSKUUB	$18.05	$18.11	$17.22	$1.28万	—	3.98%
51	ONDOOndo	$0.4087	$0.4162	$0.4057	$482.54万	$20.01亿	-0.66%
62	INTCBINTCB	$66.05	$66.36	$64.42	$364.02万	—	2.31%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.38万	$2,000.87万	-0.64%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
371	VETVeChain	$0.005862	$0.005987	$0.005821	$30.95万	$5.05亿	-1.45%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
671	ASMLBASMLB	$1579.43	$1,584.82	$1,572.92	$8,837.69	—	0.39%
138	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$118.68万	$5.99亿	-0.42%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1399	$0.1418	$0.1371	$17.01万	$1,494.42万	1.23%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
264	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.90万	$510.20万	0.66%
286	BABABBABAB	$98.65	$98.73	$98.26	$45.77万	—	0.23%