Ondo

ONDO · 美元计价

$0.4047

≈ ￥2.671

-2.06% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.4162

24H 最低

$0.4036

今日开盘

$0.4132

24H 成交量

$438.55万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
460	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.66万	$4,832.07万	-0.95%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
50	ONDOOndo	$0.4047	$0.4162	$0.4036	$438.55万	$19.73亿	-2.06%
59	INTCBINTCB	$66.11	$66.36	$64.78	$335.74万	—	2.05%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
663	ASMLBASMLB	$1576.89	$1,584.82	$1,575.54	$1.04万	—	0.01%
196	ETHFIEther.fi	$0.6142	$0.6368	$0.6132	$72.62万	$5.95亿	-3.31%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1374	$0.1411	$0.137	$16.50万	$1,482.47万	-2.07%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
288	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$42.87万	$508.38万	0.66%
375	BABABBABAB	$98.96	$98.96	$98.34	$27.48万	—	0.56%