Yield Basis

YB · 美元计价

$0.0593

≈ ￥0.39138

-4.97% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0629

24H 最低

$0.0585

今日开盘

$0.0624

24H 成交量

$12.95万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.99%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
60	LITEBLITEB	$682.26	$943.13	$680.48	$588.63万	—	-21.96%
492	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.29万	$3,987.32万	-2.87%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
538	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.67%
689	SKUUBSKUUB	$16.75	$19.19	$16.67	$2.41万	—	-12.03%
53	ONDOOndo	$0.3824	$0.401	$0.3807	$675.59万	$18.81亿	-4.28%
19	INTCBINTCB	$60.39	$66.93	$59.48	$3,033.71万	—	-9.31%
666	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
354	VETVeChain	$0.005584	$0.005781	$0.005555	$38.92万	$4.87亿	-3.34%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
116	ETHFIEther.fi	$0.5788	$0.6073	$0.5681	$183.98万	$5.62亿	-4.54%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.13	$0.136	$0.1295	$26.97万	$1,413.36万	-4.13%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.78万	$498.82万	-1.33%
152	BABABBABAB	$102.28	$103.93	$101.12	$114.50万	—	0.80%