Verge

XVG · 美元计价

$0.002229

≈ ￥0.014711

-3.09% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.0023

24H 成交量

$12.77万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
593	LITEBLITEB	$849.74	$852.57	$843.58	$6.21万	—	0.63%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$4,241.37万	-4.94%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$19.04万	$4,906.74万	-0.58%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$476.90万	$20.01亿	-0.37%
62	INTCBINTCB	$65.89	$66.36	$64.68	$366.73万	—	0.98%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.06%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
364	VETVeChain	$0.005847	$0.005987	$0.005821	$29.68万	$5.05亿	-1.52%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
668	ASMLBASMLB	$1578.13	$1,584.82	$1,574.66	$9,023.08	—	0.21%
145	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$109.72万	$5.99亿	-1.43%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1398	$0.1418	$0.1371	$16.53万	$1,494.42万	-0.71%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
282	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$46.12万	$510.20万	-0.98%
330	BABABBABAB	$98.74	$98.74	$98.26	$36.39万	—	0.34%