Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,429.10万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.20万	$8,389.25万	3.53%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
124	LITEBLITEB	$625.65	$702.97	$599.49	$203.05万	—	-8.98%
502	ESPEspresso	$0.08023	$0.08224	$0.076	$23.37万	$4,166.82万	1.75%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
477	ENJ恩金币	$0.02488	$0.02511	$0.02314	$25.77万	$4,982.42万	3.11%
676	SKUUBSKUUB	$16.01	$18.55	$15.50	$6.63万	—	-12.89%
48	ONDOOndo	$0.4145	$0.4204	$0.3762	$1,209.53万	$20.00亿	5.96%
42	INTCBIntel (bStocks Tokenized Stock	$58.47	$61.72	$56.72	$1,348.77万	$8,769.81万	-4.94%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.32万	$1,945.83万	2.89%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005851	$0.005995	$0.00545	$158.55万	$5.01亿	3.23%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
519	ASMLBASMLB	$1504.68	$1,577.50	$1,481.55	$22.13万	—	-4.28%
110	ETHFIEther.fi	$0.605	$0.6219	$0.5528	$266.42万	$5.81亿	4.49%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
258	BERABerachain	$0.1303	$0.1335	$0.1233	$64.71万	$1,381.50万	0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.86万	$4.96亿	0.04%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.69万	—	4.62%