THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-2.62% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1608

24H 最低

$0.1558

今日开盘

$0.1603

24H 成交量

$18.56万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ZRX0x	$0.0977	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
352	ESPEspresso	$0.07916	$0.08218	$0.07907	$30.20万	$4,158.83万	-3.55%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
455	ENJEnjin Coin	$0.0239	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.20%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
48	ONDOOndo	$0.4031	$0.4162	$0.4027	$440.75万	$19.73亿	-2.14%
59	INTCBINTCB	$65.99	$66.36	$64.81	$340.18万	—	1.65%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005766	$0.005933	$0.005758	$30.86万	$5.01亿	-2.60%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
663	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
195	ETHFIEther.fi	$0.6117	$0.6366	$0.6113	$71.77万	$5.95亿	-3.56%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.44万	$1,482.47万	-2.50%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.19万	$508.38万	-0.33%
377	BABABBABAB	$98.98	$99.00	$98.38	$26.88万	—	0.55%