Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 21:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0988	$0.0997	$0.0967	$9.00万	$8,395.51万	0.92%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
593	LITEBLITEB	$849.8	$852.57	$842.27	$5.97万	—	0.89%
255	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.54万	$4,241.37万	-3.30%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.88万	$4,906.74万	1.04%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$475.16万	$20.01亿	-0.54%
62	INTCBINTCB	$66.01	$66.36	$64.50	$364.57万	—	2.20%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.31万	$2,000.87万	-0.42%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005866	$0.005987	$0.005821	$30.86万	$5.05亿	-1.59%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
670	ASMLBASMLB	$1579.51	$1,584.82	$1,572.92	$9,106.04	—	0.42%
138	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.52万	$5.99亿	-1.18%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.29万	$1,494.42万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.90万	$510.20万	0.00%
276	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.20%