斯蒂姆币

STEEM · 美元计价

$0.04836

≈ ￥0.319176

0.17% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.04873

24H 最低

$0.0465

今日开盘

$0.04828

24H 成交量

$19.21万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.86万	$8,133.15万	-0.31%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
131	LITEBLITEB	$650.9	$719.70	$637.00	$150.63万	—	-8.28%
476	ESPEspresso	$0.07957	$0.08038	$0.076	$21.66万	$5,624.87万	1.53%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
454	ENJ恩金币	$0.02415	$0.02472	$0.02314	$23.23万	$4,808.37万	-0.58%
685	SKUUBSKUUB	$16.86	$18.55	$15.56	$3.73万	—	-7.57%
52	ONDOOndo	$0.399	$0.4079	$0.3762	$926.04万	$18.99亿	1.97%
44	INTCBIntel (bStocks Tokenized Stock	$58.95	$62.67	$56.72	$1,067.55万	$8,769.81万	-5.71%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005716	$0.00587	$0.00545	$83.77万	$4.87亿	0.71%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
533	ASMLBASMLB	$1518.94	$1,580.25	$1,502.78	$17.08万	—	-3.88%
113	ETHFIEther.fi	$0.586	$0.5974	$0.5528	$198.06万	$5.78亿	-0.64%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BERABerachain	$0.1284	$0.1331	$0.1233	$58.43万	$4,565.95万	-3.53%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.77万	$4.94亿	0.01%
446	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.73万	$498.82万	1.99%
108	BABABBABAB	$105.14	$105.29	$99.04	$224.11万	—	2.33%