Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0987	$0.0997	$0.0967	$8.90万	$8,395.51万	0.92%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
257	ESPEspresso	$0.08116	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.06%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
453	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.11万	$4,906.74万	0.41%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$477.47万	$20.01亿	-0.46%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
377	VETVeChain	$0.005858	$0.005987	$0.005821	$28.94万	$5.05亿	-1.11%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.14	$0.1418	$0.1371	$16.39万	$1,494.42万	0.72%
608	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%