Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0986	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$4,241.37万	-3.61%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
453	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.11万	$4,906.74万	0.62%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
63	INTCBINTCB	$65.97	$66.36	$64.68	$360.40万	—	1.52%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
376	VETVeChain	$0.005854	$0.005987	$0.005821	$29.15万	$5.05亿	-1.00%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
135	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$118.67万	$5.99亿	-0.48%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.57万	$510.20万	0.00%
299	BABABBABAB	$98.62	$98.73	$98.26	$42.28万	—	0.24%