Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.73%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$19.73亿	-1.54%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005757	$0.005933	$0.005708	$31.20万	$5.01亿	-1.99%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1369	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.92万	$508.38万	-1.32%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%