Sahara AI
SAHARA · 美元计价
$0.00543
≈ ￥0.035838
-2.34% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.00557
24H 最低
$0.00502
今日开盘
$0.00556
24H 成交量
$76.95万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZRX0x协议
|
$0.0788 | $0.0825 | $0.0754 | $28.18万 | $6,886.47万 | -4.37% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 373 |
LITEBLITEB
|
$580.36 | $582.61 | $564.15 | $35.35万 | — | -0.09% |
| 289 |
ESPEspresso
|
$0.07113 | $0.07278 | $0.06655 | $52.08万 | $3,724.66万 | -2.23% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 274 |
ENJ恩金币
|
$0.0192 | $0.02004 | $0.01796 | $57.19万 | $3,921.71万 | -3.81% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.72% |
| 46 |
ONDOOndo
|
$0.307 | $0.3225 | $0.2852 | $1,343.48万 | $15.09亿 | -4.57% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.46 | $56.05 | $609.77万 | $8,769.81万 | -1.05% |
| 470 |
HIVEHIVE
|
$0.039 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 143 |
VET唯链
|
$0.004846 | $0.004933 | $0.004456 | $171.35万 | $4.09亿 | 0.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1475.17 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.22% |
| 73 |
ETHFIEther.fi
|
$0.5021 | $0.5354 | $0.4685 | $512.50万 | $4.95亿 | -6.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.093 | $0.1039 | $0.0868 | $300.29万 | $1,068.20万 | -10.41% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.38万 | $430.75万 | -1.16% |
| 484 |
BABABBABAB
|
$92.92 | $93.64 | $91.40 | $20.53万 | — | -0.72% |