Sonic

S · 美元计价

$0.04016

≈ ￥0.265056

1.11% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.03972

24H 成交量

$51.30万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.099	$0.0997	$0.0967	$9.04万	$8,395.51万	1.96%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
591	LITEBLITEB	$849.56	$852.57	$840.73	$6.02万	—	0.99%
256	ESPEspresso	$0.08171	$0.08662	$0.07943	$52.43万	$4,241.37万	-2.42%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02435	$0.02461	$0.02389	$18.82万	$4,906.74万	1.46%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
51	ONDOOndo	$0.4094	$0.4162	$0.4057	$479.51万	$20.01亿	-0.24%
62	INTCBINTCB	$66.09	$66.36	$64.46	$363.08万	—	2.51%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005878	$0.005987	$0.005821	$31.14万	$5.05亿	-1.06%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
671	ASMLBASMLB	$1578.93	$1,584.82	$1,572.92	$8,857.89	—	0.36%
138	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.64万	$5.99亿	-0.11%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1411	$0.1418	$0.1371	$16.46万	$1,494.42万	2.40%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
262	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.22万	$510.20万	0.33%
280	BABABBABAB	$98.63	$98.73	$98.26	$46.86万	—	0.21%