Request

REQ · 美元计价

$0.0477

≈ ￥0.31482

-2.25% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0488

24H 成交量

$14.65万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ZRX0x协议	$0.0882	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.29%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
181	LITEBLITEB	$533.16	$546.27	$521.31	$81.84万	—	-0.63%
284	ESPEspresso	$0.07546	$0.07651	$0.073	$49.34万	$3,877.49万	0.31%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
457	ENJ恩金币	$0.02278	$0.0229	$0.02151	$24.40万	$4,522.04万	-0.18%
624	SKUUBSKUUB	$12.34	$12.88	$11.57	$9.03万	—	-0.88%
55	ONDOOndo	$0.3562	$0.3659	$0.3429	$502.14万	$17.44亿	-0.75%
57	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.16	$54.77	$496.59万	$8,769.81万	-0.04%
644	HIVEHIVE	$0.0421	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.55%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
248	VET唯链	$0.00516	$0.005235	$0.0049	$58.10万	$4.43亿	-0.85%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
664	ASMLBASMLB	$1421.89	$1,447.70	$1,397.47	$3.41万	—	-0.60%
86	ETHFIEther.fi	$0.5941	$0.6041	$0.5594	$262.24万	$5.64亿	1.02%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BERABerachain	$0.1033	$0.1125	$0.1008	$77.51万	$1,161.37万	-7.69%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.29万	$477.96万	-3.43%
350	BABABBABAB	$107.25	$110.31	$107.14	$38.89万	—	-1.56%