SuperRare

RARE · 美元计价

$0.01148

≈ ￥0.075768

-4.41% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.01203

24H 最低

$0.01141

今日开盘

$0.01201

24H 成交量

$6.83万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.24万	$7,800.82万	-1.19%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
507	LITEBLITEB	$536.22	$541.61	$535.43	$11.80万	—	-0.35%
280	ESPEspresso	$0.07503	$0.07787	$0.07393	$39.50万	$3,951.66万	-2.99%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
494	ENJ恩金币	$0.02279	$0.02349	$0.02274	$12.58万	$4,610.12万	-2.90%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.14万	—	-1.19%
50	ONDOOndo	$0.3581	$0.3714	$0.3577	$346.76万	$17.51亿	-2.77%
86	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$177.21万	$8,769.81万	-0.55%
642	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.15万	$1,847.57万	-3.36%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.0052	$0.0058	$0.005199	$47.09万	$4.50亿	-3.83%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,817.92	—	-0.02%
65	ETHFIEther.fi	$0.5879	$0.6042	$0.5808	$238.34万	$5.72亿	0.75%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.1117	$0.118	$0.1113	$29.34万	$1,200.35万	-5.34%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
322	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.64万	$487.43万	-3.96%
622	BABABBABAB	$108.98	$109.59	$108.98	$3.29万	—	-0.36%