Quant

QNT · 美元计价

$194.09

≈ ￥1280.99

-1.44% (-$2.83)

更新于 2026-11-10 08:30:02

24H 最高

$203.86

24H 最低

$192.64

今日开盘

$196.92

24H 成交量

$1,144.77万

流通市值

$23.52亿

24H 涨跌额

(-$2.83)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.04万	$7,666.56万	1.02%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
119	LITEBLITEB	$609.98	$616.97	$511.62	$178.37万	—	14.92%
379	ESPEspresso	$0.07685	$0.07922	$0.07359	$35.00万	$4,078.57万	2.30%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
143	ENJ恩金币	$0.02302	$0.02475	$0.02219	$140.31万	$4,712.22万	3.55%
592	SKUUBSKUUB	$13.75	$13.84	$11.13	$13.65万	—	16.23%
29	ONDOOndo	$0.3719	$0.3901	$0.3463	$1,825.56万	$18.27亿	5.21%
45	INTCBIntel (bStocks Tokenized Stock	$59.69	$60.07	$54.12	$1,077.77万	$8,769.81万	7.18%
679	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.82万	$1,850.52万	2.15%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
306	VET唯链	$0.005176	$0.00537	$0.005057	$48.52万	$4.54亿	1.51%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
587	ASMLBASMLB	$1514.08	$1,526.00	$1,397.31	$13.94万	—	6.98%
73	ETHFIEther.fi	$0.6273	$0.6366	$0.5764	$464.60万	$6.02亿	7.16%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	BERABerachain	$0.1029	$0.109	$0.1005	$105.88万	$1,084.31万	-1.72%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.40万	$4.95亿	-0.03%
596	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.35万	$481.94万	1.78%
191	BABABBABAB	$105.78	$110.31	$105.27	$88.97万	—	-3.13%