Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 03:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ZRX0x	$0.0971	$0.0997	$0.0967	$8.49万	$8,304.82万	-1.02%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
563	LITEBLITEB	$848.81	$852.57	$844.33	$9.18万	—	0.46%
361	ESPEspresso	$0.07898	$0.08189	$0.07885	$29.26万	$4,158.83万	-2.89%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
453	ENJEnjin Coin	$0.02381	$0.02461	$0.02374	$18.20万	$4,832.07万	-1.41%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
58	INTCBINTCB	$65.95	$66.36	$64.81	$344.61万	—	1.49%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005745	$0.005933	$0.005708	$32.10万	$5.01亿	-2.74%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
195	ETHFIEther.fi	$0.6096	$0.6366	$0.6093	$72.05万	$5.95亿	-3.76%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
378	BABABBABAB	$98.98	$99.00	$98.38	$26.92万	—	0.57%