Pump.fun

PUMP · 美元计价

$0.004241

≈ ￥0.027991

2.14% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.004299

24H 最低

$0.004151

今日开盘

$0.004152

24H 成交量

$538.43万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0981	$0.0997	$0.0967	$8.97万	$8,395.51万	-0.71%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
253	ESPEspresso	$0.08065	$0.08662	$0.07943	$52.41万	$4,241.37万	-5.88%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
451	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$18.94万	$4,906.74万	-0.62%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$472.67万	$20.01亿	-1.07%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005849	$0.005987	$0.005821	$29.16万	$5.05亿	-1.86%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$1,494.42万	-0.85%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
285	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.42万	$510.20万	-1.62%
338	BABABBABAB	$98.74	$98.75	$98.26	$35.03万	—	0.36%