POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ZRX0x协议	$0.0927	$0.0946	$0.0901	$11.31万	$7,895.84万	-0.22%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
127	LITEBLITEB	$530.3	$565.00	$498.69	$165.19万	—	0.21%
316	ESPEspresso	$0.07826	$0.0793	$0.07563	$45.28万	$4,032.83万	-0.43%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
518	ENJ恩金币	$0.0237	$0.02408	$0.0227	$18.90万	$4,796.34万	0.89%
467	SKUUBSKUUB	$12.08	$13.32	$10.97	$23.38万	—	-0.82%
57	ONDOOndo	$0.3745	$0.3801	$0.361	$764.81万	$18.33亿	1.05%
49	INTCBIntel (bStocks Tokenized Stock	$56.91	$57.37	$50.42	$1,108.56万	$8,769.81万	5.84%
677	HIVEHIVE	$0.0447	$0.0451	$0.0428	$6.71万	$1,907.05万	2.76%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
299	VET唯链	$0.005497	$0.005618	$0.005297	$48.15万	$4.78亿	1.46%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
560	ASMLBASMLB	$1426.06	$1,462.63	$1,340.46	$15.97万	—	3.03%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5245	$308.29万	$5.65亿	9.94%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	BERABerachain	$0.1193	$0.1215	$0.1118	$101.21万	$1,274.49万	4.37%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
534	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.73万	$507.36万	2.37%
160	BABABBABAB	$109.6	$109.61	$106.27	$126.73万	—	2.62%