Peanut the Squirrel

PNUT · 美元计价

$0.04

≈ ￥0.264

-0.50% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0407

24H 最低

$0.0398

今日开盘

$0.0402

24H 成交量

$17.62万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
565	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
59	INTCBINTCB	$66.08	$66.36	$64.79	$336.01万	—	1.98%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
195	ETHFIEther.fi	$0.6154	$0.6368	$0.6132	$72.58万	$5.95亿	-3.00%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
287	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.02万	$508.38万	0.00%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.49万	—	0.59%