PENGB

PENGB · 美元计价

$48.83

≈ ￥322.278

-8.64% (-$4.62)

更新于 2026-11-03 09:40:02

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$53.45

24H 成交量

$11.03万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ZRX0x	$0.0946	$0.0985	$0.0928	$7.95万	$7,969.20万	-3.57%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	LITEBLITEB	$693.75	$943.13	$680.48	$555.08万	—	-19.10%
489	ESPEspresso	$0.07654	$0.08001	$0.07567	$21.44万	$3,987.32万	-4.00%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
507	ENJEnjin Coin	$0.02362	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.25%
685	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.95万	—	-7.03%
48	ONDOOndo	$0.3853	$0.4059	$0.3815	$776.82万	$18.81亿	-4.61%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,196.68万	—	-8.17%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005612	$0.005855	$0.005564	$36.95万	$4.87亿	-3.56%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
636	ASMLBASMLB	$1543.71	$1,602.00	$1,521.96	$9.51万	—	-3.04%
115	ETHFIEther.fi	$0.5786	$0.6156	$0.5681	$197.29万	$5.62亿	-5.05%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1317	$0.138	$0.1295	$24.90万	$1,413.36万	-4.50%
645	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.78万	$498.82万	-1.32%
128	BABABBABAB	$102.15	$103.93	$99.62	$160.72万	—	2.51%