Ordinals
ORDI · 美元计价
$2.756
≈ ￥18.1896
-10.98% (-$0.34)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$3.10
24H 最低
$2.55
今日开盘
$3.096
24H 成交量
$206.94万
流通市值
$5,904.11万
24H 涨跌额
(-$0.34)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 349 |
LITEBLITEB
|
$578.96 | $583.70 | $564.15 | $41.40万 | — | -0.76% |
| 263 |
ESPEspresso
|
$0.07074 | $0.07473 | $0.06655 | $62.77万 | $3,724.66万 | -5.06% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.93万 | $3,921.71万 | -8.02% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.16% |
| 42 |
ONDOOndo
|
$0.3004 | $0.3337 | $0.2852 | $1,447.73万 | $15.09亿 | -9.98% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $58.72 | $56.05 | $481.76万 | $8,769.81万 | -1.70% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.08万 | $1,719.48万 | -8.06% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.005011 | $0.004456 | $160.68万 | $4.09亿 | -5.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 70 |
ETHFIEther.fi
|
$0.5007 | $0.5716 | $0.4685 | $533.74万 | $4.95亿 | -12.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 72 |
BERABerachain
|
$0.0943 | $0.1241 | $0.0868 | $521.82万 | $1,068.20万 | -23.89% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.63万 | $430.75万 | -4.87% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.93万 | — | -1.13% |