Orca

ORCA · 美元计价

$1.533

≈ ￥10.1178

-0.78% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.545

24H 成交量

$29.02万

流通市值

$9,360.72万

24H 涨跌额

(-$0.01)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0982	$0.0997	$0.0967	$8.79万	$8,395.51万	-0.31%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
580	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.68%
252	ESPEspresso	$0.0801	$0.08662	$0.07943	$52.42万	$4,241.37万	-7.40%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.11%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
51	ONDOOndo	$0.4066	$0.4162	$0.4057	$457.95万	$20.01亿	-1.43%
61	INTCBINTCB	$66.06	$66.36	$64.68	$346.44万	—	1.52%
582	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.58万	$2,000.87万	-1.90%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005829	$0.005971	$0.005821	$29.14万	$5.05亿	-2.36%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$9,986.30	—	0.11%
168	ETHFIEther.fi	$0.6187	$0.6459	$0.6132	$92.47万	$5.99亿	-3.15%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1388	$0.1418	$0.1371	$15.58万	$1,494.42万	-1.77%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
307	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.30万	$510.20万	0.00%
355	BABABBABAB	$98.83	$98.83	$98.26	$30.98万	—	0.46%