OpenGradient

OPG · 美元计价

$0.122

≈ ￥0.8052

-3.02% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1258

24H 成交量

$30.35万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
569	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
291	ESPEspresso	$0.07989	$0.08286	$0.07943	$42.53万	$4,241.37万	-3.01%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
459	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$17.73万	$4,906.74万	-0.99%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
60	INTCBINTCB	$66.09	$66.36	$64.68	$338.16万	—	1.94%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.57万	$2,000.87万	-1.69%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,741.17	—	0.14%
196	ETHFIEther.fi	$0.6167	$0.6407	$0.6132	$73.86万	$5.99亿	-3.67%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
361	BABABBABAB	$98.88	$98.90	$98.30	$29.40万	—	0.57%