Origin Protocol

OGN · 美元计价

$0.02502

≈ ￥0.165132

3.43% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02419

24H 成交量

$193.01万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ZRX0x	$0.0971	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
560	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
363	ESPEspresso	$0.07929	$0.08189	$0.07828	$28.62万	$4,158.83万	-2.62%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.83%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
47	ONDOOndo	$0.4004	$0.4162	$0.3989	$470.21万	$19.73亿	-2.25%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.06万	—	1.11%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005737	$0.005933	$0.005708	$31.38万	$5.01亿	-2.66%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
664	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.11%
183	ETHFIEther.fi	$0.6079	$0.6366	$0.6037	$75.39万	$5.95亿	-3.51%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.16万	$1,482.47万	-1.73%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
263	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.53万	$508.38万	-1.65%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.80万	—	0.53%