MeMusic

MMT · 美元计价

$0.117

≈ ￥0.7722

-7.29% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.1262

24H 成交量

$45.95万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	LITEBLITEB	$691.92	$943.13	$680.48	$572.30万	—	-18.33%
467	ESPEspresso	$0.07695	$0.08016	$0.07567	$24.16万	$3,987.32万	-2.47%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.92万	$4,717.90万	-1.10%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.95万	—	-6.24%
49	ONDOOndo	$0.3878	$0.4064	$0.3815	$813.47万	$18.81亿	-3.12%
18	INTCBINTCB	$60.31	$66.99	$59.48	$3,449.21万	—	-7.80%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.60%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005618	$0.005855	$0.005564	$42.69万	$4.87亿	-1.97%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
618	ASMLBASMLB	$1534.06	$1,602.00	$1,521.96	$10.80万	—	-2.83%
115	ETHFIEther.fi	$0.5771	$0.6177	$0.5681	$205.62万	$5.62亿	-5.50%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1324	$0.1386	$0.1295	$24.94万	$1,413.36万	-3.08%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.01%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
124	BABABBABAB	$101.58	$103.93	$98.84	$171.40万	—	2.67%