Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 07:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
124	LITEBLITEB	$618.19	$702.97	$599.49	$203.58万	—	-9.86%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
674	SKUUBSKUUB	$15.79	$18.55	$15.50	$7.14万	—	-14.23%
48	ONDOOndo	$0.4097	$0.4204	$0.3762	$1,215.14万	$20.00亿	4.06%
43	INTCBIntel (bStocks Tokenized Stock	$58.2	$61.69	$56.72	$1,340.70万	$8,769.81万	-5.41%
678	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
520	ASMLBASMLB	$1497.44	$1,577.50	$1,481.55	$22.11万	—	-4.97%
110	ETHFIEther.fi	$0.5967	$0.6219	$0.5528	$265.47万	$5.81亿	2.19%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	BERABerachain	$0.1295	$0.1335	$0.1233	$65.14万	$1,381.50万	-0.54%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
94	BABABBABAB	$105.6	$107.58	$99.04	$353.65万	—	4.74%