Lisk

LSK · 美元计价

$0.2082

≈ ￥1.3741

-31.63% (-$0.10)

更新于 2026-11-01 23:20:02

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.3045

24H 成交量

$1,575.24万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
593	LITEBLITEB	$849.31	$852.57	$843.58	$6.21万	—	0.61%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.92%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$474.27万	$20.01亿	-0.75%
62	INTCBINTCB	$65.82	$66.36	$64.68	$358.40万	—	1.08%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
146	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$110.38万	$5.99亿	-1.32%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$16.74万	$1,494.42万	-0.78%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
282	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$46.13万	$510.20万	-2.26%
334	BABABBABAB	$98.75	$98.75	$98.26	$35.61万	—	0.36%