KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ZRX0x	$0.096	$0.097	$0.0928	$8.35万	$7,969.20万	0.95%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
87	LITEBLITEB	$681.92	$751.36	$671.59	$294.23万	—	-8.95%
485	ESPEspresso	$0.07926	$0.07944	$0.07535	$20.94万	$3,987.32万	1.56%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	ENJEnjin Coin	$0.02406	$0.02434	$0.02311	$23.23万	$4,717.90万	1.05%
691	SKUUBSKUUB	$18.1	$18.38	$16.67	$2.01万	—	-0.55%
52	ONDOOndo	$0.3895	$0.3932	$0.3796	$707.01万	$18.81亿	-0.05%
28	INTCBINTCB	$61.78	$63.78	$59.48	$1,443.13万	—	-2.91%
657	HIVEHIVE	$0.0451	$0.0454	$0.0442	$6.77万	$1,914.37万	-0.22%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
301	VETVeChain	$0.005667	$0.005733	$0.005535	$47.85万	$4.87亿	-0.60%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
656	ASMLBASMLB	$1565.05	$1,589.44	$1,521.96	$6.83万	—	-1.54%
119	ETHFIEther.fi	$0.5864	$0.5962	$0.5681	$168.01万	$5.62亿	-0.36%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1314	$0.134	$0.1293	$33.17万	$1,413.36万	-1.35%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
331	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.07万	$498.82万	2.35%
266	BABABBABAB	$100.82	$103.91	$100.53	$56.55万	—	-2.65%