KAITO

KAITO · 美元计价

$0.2328

≈ ￥1.5365

-0.64% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2343

24H 成交量

$31.37万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.30万	$8,389.25万	3.01%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
491	ESPEspresso	$0.08004	$0.08224	$0.076	$24.19万	$4,166.82万	1.37%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
476	ENJ恩金币	$0.02474	$0.02511	$0.02314	$25.64万	$4,982.42万	2.78%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
48	ONDOOndo	$0.4135	$0.4204	$0.3762	$1,203.14万	$20.00亿	5.73%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005821	$0.005995	$0.00545	$158.37万	$5.01亿	2.52%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.37万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%