埃欧塔

IOTA · 美元计价

$0.0345

≈ ￥0.2277

-0.58% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0347

24H 成交量

$40.69万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ZRX0x协议	$0.0902	$0.092	$0.0852	$10.93万	$7,666.56万	0.56%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
123	LITEBLITEB	$601.31	$616.97	$511.62	$193.14万	—	11.93%
359	ESPEspresso	$0.078	$0.07922	$0.073	$43.21万	$4,078.57万	4.67%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
159	ENJ恩金币	$0.02341	$0.02475	$0.02151	$133.91万	$4,712.22万	4.14%
598	SKUUBSKUUB	$13.35	$13.63	$11.13	$14.94万	—	6.46%
31	ONDOOndo	$0.3757	$0.3901	$0.3429	$1,869.34万	$18.27亿	4.86%
47	INTCBIntel (bStocks Tokenized Stock	$58.35	$59.28	$54.12	$1,070.17万	$8,769.81万	3.75%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.24万	$1,850.52万	1.65%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
308	VET唯链	$0.005264	$0.00537	$0.0049	$52.91万	$4.54亿	2.17%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
632	ASMLBASMLB	$1510.89	$1,520.40	$1,397.31	$11.41万	—	5.37%
80	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$458.04万	$6.02亿	6.95%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	BERABerachain	$0.102	$0.1083	$0.1005	$103.39万	$1,084.31万	-5.64%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.95亿	0.01%
476	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$27.99万	$481.94万	0.35%
214	BABABBABAB	$105.59	$110.31	$105.27	$84.80万	—	-3.31%