Hyperliquid

HYPE · 美元计价

$84.47

≈ ￥557.502

-1.91% (-$1.64)

更新于 2026-11-03 17:55:01

24H 最高

$86.66

24H 最低

$82.59

今日开盘

$86.11

24H 成交量

$3,454.80万

流通市值

$200.31亿

24H 涨跌额

(-$1.64)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.77%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
59	LITEBLITEB	$698.75	$943.13	$680.48	$601.65万	—	-19.58%
506	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.19万	$3,987.32万	-1.57%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
462	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.54万	$4,717.90万	-1.64%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
57	ONDOOndo	$0.383	$0.3959	$0.3796	$616.14万	$18.81亿	-2.96%
20	INTCBINTCB	$61.64	$66.58	$59.48	$2,664.95万	—	-7.34%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
320	VETVeChain	$0.00564	$0.005781	$0.005535	$42.78万	$4.87亿	-1.33%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
434	BERABerachain	$0.1306	$0.1352	$0.1293	$27.52万	$1,413.36万	-2.32%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.84万	$498.82万	0.67%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%