Huma Finance

HUMA · 美元计价

$0.02043

≈ ￥0.134838

-21.99% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.02688

24H 最低

$0.02026

今日开盘

$0.02619

24H 成交量

$516.87万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.90%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
58	LITEBLITEB	$682.69	$943.13	$680.48	$591.36万	—	-22.07%
492	ESPEspresso	$0.0763	$0.07862	$0.07535	$21.04万	$3,987.32万	-2.53%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
537	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$17.17万	$4,717.90万	-1.35%
689	SKUUBSKUUB	$16.87	$19.11	$16.67	$2.33万	—	-11.72%
55	ONDOOndo	$0.3822	$0.3994	$0.3807	$657.82万	$18.81亿	-4.16%
20	INTCBINTCB	$60.24	$66.89	$59.48	$2,973.53万	—	-9.56%
667	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.49万	$1,914.37万	-2.63%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
350	VETVeChain	$0.005554	$0.005781	$0.005542	$39.13万	$4.87亿	-3.24%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
118	ETHFIEther.fi	$0.5773	$0.6035	$0.5681	$180.60万	$5.62亿	-4.23%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1306	$0.1352	$0.1295	$27.14万	$1,413.36万	-3.19%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
496	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.81万	$498.82万	-0.99%
153	BABABBABAB	$101.25	$103.93	$101.12	$112.50万	—	-0.37%