Hemi
HEMI · 美元计价
$0.00353
≈ ￥0.023298
-9.25% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0039
24H 最低
$0.00346
今日开盘
$0.00389
24H 成交量
$99.28万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZRX0x协议
|
$0.0794 | $0.084 | $0.0754 | $28.85万 | $6,886.47万 | -5.36% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 282 |
ESPEspresso
|
$0.07211 | $0.0736 | $0.06655 | $54.84万 | $3,724.66万 | -1.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 273 |
ENJ恩金币
|
$0.01926 | $0.02018 | $0.01796 | $58.80万 | $3,921.71万 | -4.37% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 44 |
ONDOOndo
|
$0.3087 | $0.3278 | $0.2852 | $1,467.55万 | $15.09亿 | -5.80% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $58.60 | $56.05 | $597.49万 | $8,769.81万 | -1.30% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0416 | $0.0374 | $23.64万 | $1,719.48万 | -5.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004862 | $0.004901 | $0.004456 | $160.05万 | $4.09亿 | -0.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5441 | $0.4685 | $537.11万 | $4.95亿 | -6.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $307.93万 | $1,068.20万 | -9.59% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |