Gitcoin

GTC · 美元计价

$0.17211

≈ ￥1.1359

-14.16% (-$0.03)

更新于 2026-11-07 22:10:02

24H 最高

$0.20389

24H 最低

$0.1676

今日开盘

$0.2005

24H 成交量

$516.70万

流通市值

$1,856.84万

24H 涨跌额

(-$0.03)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
227	LITEBLITEB	$539.27	$562.16	$519.11	$57.11万	—	-3.39%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
602	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.22万	—	1.95%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
677	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.25万	—	-1.16%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.69万	$507.36万	-2.29%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%