The Graph

GRT · 美元计价

$0.01835

≈ ￥0.12111

-1.82% (-$0.00)

更新于 2026-11-09 13:40:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.01869

24H 成交量

$58.17万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.47万	$7,535.02万	-3.40%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
183	LITEBLITEB	$533.2	$546.27	$521.31	$85.35万	—	-0.79%
286	ESPEspresso	$0.07536	$0.07651	$0.073	$49.48万	$3,877.49万	0.36%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
458	ENJ恩金币	$0.02271	$0.0229	$0.02151	$24.52万	$4,522.04万	-0.53%
623	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.22万	—	-2.25%
56	ONDOOndo	$0.3534	$0.3659	$0.3429	$514.89万	$17.44亿	-1.48%
55	INTCBIntel (bStocks Tokenized Stock	$55.88	$57.16	$54.77	$516.10万	$8,769.81万	-0.48%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$6.97万	$1,813.83万	-2.09%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
251	VET唯链	$0.005133	$0.005235	$0.0049	$58.04万	$4.43亿	-1.36%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
664	ASMLBASMLB	$1418.27	$1,447.70	$1,397.47	$3.45万	—	-0.81%
83	ETHFIEther.fi	$0.5919	$0.6041	$0.5594	$264.75万	$5.64亿	0.78%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	BERABerachain	$0.1035	$0.1125	$0.1008	$78.74万	$1,161.37万	-7.18%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.86万	$4.95亿	0.01%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.49万	$477.96万	-3.43%
325	BABABBABAB	$107.21	$110.31	$106.98	$42.44万	—	-1.62%