Moonbeam

GLMR · 美元计价

$0.007864

≈ ￥0.051902

-2.55% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.00807

24H 成交量

$31.93万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
454	ENJEnjin Coin	$0.02374	$0.02461	$0.02371	$18.44万	$4,832.07万	-1.70%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005725	$0.005933	$0.005708	$32.30万	$5.01亿	-2.98%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
273	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.24万	$508.38万	-1.32%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%