FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.10%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
580	LITEBLITEB	$850.26	$852.57	$843.58	$7.75万	—	0.79%
248	ESPEspresso	$0.08006	$0.08606	$0.07943	$52.39万	$4,241.37万	-6.89%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,906.74万	-1.48%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
49	ONDOOndo	$0.4055	$0.4162	$0.4046	$449.65万	$20.01亿	-2.17%
60	INTCBINTCB	$66.2	$66.36	$64.68	$336.95万	—	2.00%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.32%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.77万	$5.05亿	-1.66%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
193	ETHFIEther.fi	$0.6181	$0.6424	$0.6132	$74.51万	$5.99亿	-3.77%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	BERABerachain	$0.1387	$0.1413	$0.1371	$15.89万	$1,494.42万	-1.63%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
296	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$40.70万	$510.20万	1.65%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.37万	—	0.56%