Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.0169

24H 成交量

$22.93万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.08万	$8,395.51万	-0.10%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
256	ESPEspresso	$0.08104	$0.08662	$0.07943	$52.79万	$4,241.37万	-4.36%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$18.96万	$4,906.74万	-0.45%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$481.63万	$20.01亿	-0.12%
62	INTCBINTCB	$65.81	$66.36	$64.68	$367.87万	—	0.72%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
374	VETVeChain	$0.005843	$0.005987	$0.005821	$29.24万	$5.05亿	-1.35%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.66	$8,930.26	—	0.17%
144	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$109.99万	$5.99亿	-1.26%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1403	$0.1418	$0.1371	$16.73万	$1,494.42万	0.21%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
273	ALPINEALPINE Fan Token	$0.302	$0.311	$0.299	$48.27万	$510.20万	-2.27%
323	BABABBABAB	$98.72	$98.74	$98.26	$36.92万	—	0.26%