Falcon Finance

FF · 美元计价

$0.08917

≈ ￥0.588522

-3.07% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09199

24H 成交量

$110.80万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.41%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.73%
248	ESPEspresso	$0.08012	$0.08617	$0.07943	$52.75万	$4,241.37万	-7.02%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
456	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.80%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
49	ONDOOndo	$0.4054	$0.4162	$0.4046	$450.46万	$20.01亿	-2.48%
60	INTCBINTCB	$66.18	$66.36	$64.68	$337.20万	—	1.85%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.56万	$2,000.87万	-2.53%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005823	$0.00594	$0.005804	$29.76万	$5.05亿	-1.97%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
192	ETHFIEther.fi	$0.6177	$0.6453	$0.6132	$74.76万	$5.99亿	-4.20%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1386	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.91%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
297	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$40.52万	$510.20万	1.32%
359	BABABBABAB	$98.89	$98.90	$98.26	$30.31万	—	0.60%