SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.93% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002949

24H 成交量

$44.03万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.41%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
248	ESPEspresso	$0.08017	$0.08623	$0.07943	$52.73万	$4,241.37万	-6.99%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
456	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.87万	$4,906.74万	-1.68%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$451.69万	$20.01亿	-2.17%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
362	VETVeChain	$0.005821	$0.005943	$0.005804	$29.75万	$5.05亿	-2.05%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1385	$0.1415	$0.1371	$15.87万	$1,494.42万	-2.05%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
299	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$40.39万	$510.20万	0.66%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%