ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
580	LITEBLITEB	$850.18	$852.57	$843.91	$7.79万	—	0.71%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.79万	$4,906.74万	-1.52%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.01亿	-1.79%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%
584	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.52万	$2,000.87万	-1.90%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.67万	$5.05亿	-1.54%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$9,863.10	—	0.15%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$5.99亿	-3.17%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.85%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
295	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$41.22万	$510.20万	1.65%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.17万	—	0.58%