Enso

ENSO · 美元计价

$0.468

≈ ￥3.0888

-3.90% (-$0.02)

更新于 2026-11-07 21:55:03

24H 最高

$0.496

24H 最低

$0.468

今日开盘

$0.487

24H 成交量

$20.79万

流通市值

$1,001.73万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.19万	$7,895.84万	-1.07%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
220	LITEBLITEB	$539.57	$564.67	$519.11	$60.23万	—	-4.45%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.36万	$4,032.83万	-2.14%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,796.34万	-1.56%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.64万	—	-1.18%
56	ONDOOndo	$0.366	$0.3801	$0.3637	$427.51万	$18.33亿	-2.19%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.62万	$8,769.81万	2.39%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
269	VET唯链	$0.005344	$0.0058	$0.005315	$47.99万	$4.78亿	-3.69%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$207.01万	$5.65亿	0.86%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1148	$0.1215	$0.1142	$33.33万	$1,274.49万	-3.29%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
251	BABABBABAB	$109.38	$109.79	$106.35	$52.28万	—	2.53%