Dusk Network

DUSK · 美元计价

$0.0701

≈ ￥0.46266

-3.71% (-$0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.0729

24H 最低

$0.0693

今日开盘

$0.0728

24H 成交量

$18.53万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ZRX0x协议	$0.0909	$0.0945	$0.0909	$6.60万	$7,800.82万	-1.62%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
506	LITEBLITEB	$537.65	$541.57	$535.43	$11.97万	—	-0.55%
207	ESPEspresso	$0.07597	$0.07732	$0.07393	$57.14万	$3,951.66万	-1.75%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
498	ENJ恩金币	$0.02284	$0.02343	$0.02274	$12.24万	$4,610.12万	-1.81%
645	SKUUBSKUUB	$12.45	$12.67	$12.33	$1.74万	—	-1.50%
54	ONDOOndo	$0.3595	$0.3692	$0.3577	$338.79万	$17.51亿	-2.63%
95	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.78	$55.92	$155.36万	$8,769.81万	-0.90%
638	HIVEHIVE	$0.0432	$0.0444	$0.0431	$2.29万	$1,847.57万	-2.70%
246	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
213	VET唯链	$0.005166	$0.0058	$0.005166	$55.80万	$4.50亿	-4.05%
312	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
673	ASMLBASMLB	$1433.2	$1,434.41	$1,425.69	$5,373.87	—	-0.02%
65	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$234.28万	$5.72亿	0.55%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1117	$0.1162	$0.1113	$26.50万	$1,200.35万	-3.71%
641	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
313	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.17万	$487.43万	-2.02%
637	BABABBABAB	$109.15	$109.55	$108.95	$2.32万	—	-0.30%