Polkadot

DOT · 美元计价

$0.956

≈ ￥6.3096

0.11% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$155.02万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
347	ESPEspresso	$0.07971	$0.08286	$0.07943	$31.60万	$4,158.83万	-3.43%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
459	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.65万	$4,832.07万	-0.87%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
50	ONDOOndo	$0.4045	$0.4162	$0.4042	$436.33万	$19.73亿	-2.48%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.60万	$5.01亿	-1.07%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1375	$0.1411	$0.1371	$16.24万	$1,482.47万	-2.14%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.78万	$508.38万	0.33%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%