Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.69万	$8,304.82万	-0.92%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
558	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
365	ESPEspresso	$0.07861	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.53%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
47	ONDOOndo	$0.401	$0.4162	$0.3989	$462.77万	$19.73亿	-2.27%
58	INTCBINTCB	$65.93	$66.36	$64.81	$346.55万	—	1.59%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.69万	$1,990.67万	-2.12%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005734	$0.005933	$0.005708	$32.10万	$5.01亿	-2.58%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
187	ETHFIEther.fi	$0.6064	$0.6366	$0.6037	$74.81万	$5.95亿	-3.98%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1361	$0.1411	$0.1347	$17.95万	$1,482.47万	-2.58%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.58万	$508.38万	-1.32%
383	BABABBABAB	$98.94	$99.00	$98.38	$26.85万	—	0.52%