Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZRX0x	$0.0988	$0.0997	$0.0967	$8.68万	$8,395.51万	0.71%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
259	ESPEspresso	$0.08097	$0.08662	$0.07943	$51.99万	$4,241.37万	-4.26%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
455	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.21%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$483.05万	$20.01亿	-0.07%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
375	VETVeChain	$0.005845	$0.005987	$0.005821	$29.03万	$5.05亿	-1.33%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.30	$8,949.31	—	0.20%
136	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$117.61万	$5.99亿	-1.17%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.14	$0.1418	$0.1371	$16.73万	$1,494.42万	0.43%
607	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
273	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$48.48万	$510.20万	-1.94%
317	BABABBABAB	$98.7	$98.73	$98.26	$37.94万	—	0.27%