Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

0.80% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.01669

24H 最低

$0.01617

今日开盘

$0.01618

24H 成交量

$19.96万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.08万	$8,395.51万	1.86%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
592	LITEBLITEB	$849.57	$852.57	$840.73	$6.05万	—	0.99%
257	ESPEspresso	$0.08139	$0.08662	$0.07943	$52.59万	$4,241.37万	-2.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
441	ENJEnjin Coin	$0.02431	$0.02461	$0.02389	$20.64万	$4,906.74万	1.12%
659	SKUUBSKUUB	$18.02	$18.11	$17.22	$1.28万	—	4.16%
51	ONDOOndo	$0.4088	$0.4162	$0.4057	$482.62万	$20.01亿	-0.87%
62	INTCBINTCB	$66.05	$66.36	$64.44	$362.95万	—	2.50%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.38万	$2,000.87万	-0.64%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005861	$0.005987	$0.005821	$30.96万	$5.05亿	-1.48%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
671	ASMLBASMLB	$1578.93	$1,584.82	$1,572.92	$8,857.89	—	0.36%
137	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$119.13万	$5.99亿	-0.58%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1405	$0.1418	$0.1371	$17.03万	$1,494.42万	1.74%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.02万	$510.20万	0.33%
285	BABABBABAB	$98.64	$98.73	$98.26	$46.08万	—	0.22%